Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organon & Co | OGN - Stock
Chart
Quotes
Financials
Organon & Co reported $1.49B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.55B
Cash and Equivalent
USD 672M
Cost of Sales
USD 745M
Current Assets
USD 4.7B
Current Liabilities
USD 2.68B
Debt
USD 8.83B
Dividend Yield
5.62
EBIT
USD 388M
EBITDA
USD 518M
Employees
10K
EPS Earnings Per Share
USD 1.01
Equity Capital and Reserves
USD 906M
Gross Profit on Sales
USD 857M
Interest Expense on Debt
USD 128M
Loan Capital
USD 8.78B
Market Capitalization
USD 2.05B
Net Income
USD 160M
Operating Expenses
USD 906M
Operating Profit
USD 388M
Ordinary Share Capital
USD 259.98M
PE Price to Earnings
USD 4.62
Pre-Tax Profit
USD 243M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 399M
Stock
USD 1.49B
Trade Creditors
USD 1.07B
Trade Debtors
USD 1.48B
Stock
Change
Date
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Celltrion
KRW 2.71T
121.94B
Jun/2025
Cspc Pharmaceutical
CNY 2.87B
259.23M
Jun/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
Kangmei Pharma
CNY 2.45B
12.27M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Laboratorios Farma
EUR 327.67M
2.28M
Jun/2025
Medical Developments International
AUD 9.45M
679K
Jun/2025
Merck
USD 6.44B
157M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Organigram Holdings
CAD 123.95M
1.24M
Sep/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Pharma Mar
EUR 49.5M
1.02M
Jun/2025
Qiagen NV
USD 290.23M
2.32M
Sep/2025
Sartorius
EUR 827.9M
30.5M
Sep/2025
Sino Biopharmaceutical
CNY 1.84B
156.17M
Jun/2024
Tilray
USD 282.79M
11.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.782
1.36
-2.08%
Brent
68.005
1.46
-2.10%
Natural gas
3.4704
0.01
0.16%
Gasoline
1.9391
0.01
-0.65%
Heating Oil
2.4067
0.06
-2.56%
Gold
4867.20
98.04
-1.97%
Silver
76.228
11.94
-13.54%
Copper
5.8029
0.05
-0.81%
Soybeans
1101.00
8.75
0.80%
Wheat
525.12
1.63
-0.31%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17856
0.0022
-0.18%
GBPUSD
1.36210
0.0034
-0.25%
AUDUSD
0.69673
0.0030
-0.43%
NZDUSD
0.59849
0.0019
-0.32%
USDJPY
156.868
0.0090
0.01%
USDCNY
6.94475
0.0031
0.04%
USDCHF
0.77837
0.0010
0.13%
USDCAD
1.36860
0.0023
0.17%
USDMXN
17.3784
0.0495
0.29%
USDINR
90.3840
0.0325
-0.04%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1465.84
3.7300
0.26%
DXY
97.795
0.1517
0.16%
USDTRY
43.4855
0.0437
-0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6883.90
1
0.02%
US30
49440
61
-0.12%
US100
24902
11
0.05%
JP225
53845
448
-0.83%
GB100
10402
88
0.85%
DE40
24653
50
0.20%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8865
63
-0.71%
SHANGHAI
4067
35
-0.85%
SENSEX
83418
400
-0.48%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2640
0.016
-0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2370
0.014
-0.01%
Australia
4.8520
0.001
0.00%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8130
0.002
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70453
2,542
-3.48%
Ether
2095.41
47.9997
-2.24%
Binance
687.2
10.1000
-1.45%
Cardano
0.28086
0.0050
-1.74%
Solana
90.0394
1.8283
-1.99%
Ripple
1.43446
0.0734
-4.87%
Polkadot
1.43
0.0236
-1.62%
Avalanche
9.51
0.2062
-2.12%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.00
0.0080
0.40%
Dai
0.99980
0.0000
0.00%
Litecoin
57.720
1.0100
-1.72%
Uniswap
3.72
0.0669
-1.77%
Algorand
0.10
0.0016
-1.56%
Bitcoin Cash
520.83
10.6800
-2.01%
More
Add to your site
News
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
More