Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organon & Co | OGN - Stock
Chart
Quotes
Financials
Organon & Co reported $1.49B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.55B
Cash and Equivalent
USD 672M
Cost of Sales
USD 745M
Current Assets
USD 4.7B
Current Liabilities
USD 2.68B
Debt
USD 8.83B
Dividend Yield
5.62
EBIT
USD 388M
EBITDA
USD 383M
Employees
10K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 906M
Gross Profit on Sales
USD 854M
Interest Expense on Debt
USD 128M
Loan Capital
USD 8.78B
Market Capitalization
USD 2.02B
Net Income
USD 160M
Operating Expenses
USD 906M
Operating Profit
USD 388M
Ordinary Share Capital
USD 259.98M
PE Price to Earnings
USD 3.75
Pre-Tax Profit
USD 243M
Sales Revenues
USD 1.51B
Selling and Administration Expenses
USD 399M
Stock
USD 1.49B
Trade Creditors
USD 1.07B
Trade Debtors
USD 1.48B
Stock
Change
Date
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Celltrion
KRW 2.71T
121.94B
Jun/2025
Cspc Pharmaceutical
CNY 2.87B
259.23M
Jun/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
Kangmei Pharma
CNY 2.45B
12.27M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Laboratorios Farma
EUR 327.67M
2.28M
Jun/2025
Medical Developments International
AUD 9.45M
679K
Jun/2025
Merck
USD 6.44B
157M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Organigram Holdings
CAD 123.95M
1.24M
Sep/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Pharma Mar
EUR 49.5M
1.02M
Jun/2025
Qiagen NV
USD 290.23M
2.32M
Sep/2025
Sartorius
EUR 827.9M
30.5M
Sep/2025
Sino Biopharmaceutical
CNY 1.84B
156.17M
Jun/2024
Tilray
USD 282.79M
11.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.446
0.18
-0.28%
Brent
70.654
0.12
-0.16%
Natural gas
2.8939
0.06
2.22%
Gasoline
1.9869
0.00
0.12%
Heating Oil
2.5981
0.09
-3.30%
Gold
5192.29
52.24
1.02%
Silver
90.593
3.49
4.00%
Copper
5.9539
0.02
0.39%
Soybeans
1134.68
4.82
-0.42%
Wheat
561.55
5.95
-1.05%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.11
0.97
3.20%
Lumber
561.03
3.97
-0.70%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17878
0.0015
0.13%
GBPUSD
1.35222
0.0033
0.24%
AUDUSD
0.70931
0.0035
0.50%
NZDUSD
0.59779
0.0011
0.18%
USDJPY
156.541
0.6730
0.43%
USDCNY
6.85971
0.0197
-0.29%
USDCHF
0.77360
0.0006
-0.07%
USDCAD
1.36940
0.0006
-0.04%
USDMXN
17.1769
0.0036
0.02%
USDINR
90.8870
0.0314
-0.03%
USDBRL
5.15900
0.0047
0.09%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.23
14.1900
-0.98%
DXY
97.836
0.0075
-0.01%
USDTRY
43.8726
0.0255
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6933.27
43
0.63%
US30
49395
221
0.45%
US100
25303
325
1.30%
JP225
59578
2,257
3.94%
GB100
10759
79
0.74%
DE40
25203
217
0.87%
FR40
8542
22
0.26%
IT40
46925
273
0.59%
ES35
18342
153
0.84%
ASX200
9130
107
1.19%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34036
66
0.19%
MOEX
2789
11
0.41%
IBOVESPA
191560
70
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
273.86
1.72
0.63%
Tesla
415.53
6.15
1.50%
Microsoft
398.32
9.32
2.40%
Amazon
211.44
2.88
1.38%
Meta
650.51
11.21
1.75%
Nvidia
195.91
3.10
1.61%
Visa
311.43
4.21
1.37%
JPMorgan
299.88
2.58
0.87%
Oracle
152.95
6.81
4.66%
J&J
244.31
1.97
-0.80%
P&G
162.54
2.74
-1.66%
Exxon Mobil
147.73
1.53
-1.03%
Alphabet
311.97
1.01
0.32%
Goldman Sachs
915.98
13.71
1.52%
Caterpillar
765.70
2.53
-0.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.020
0.02%
United Kingdom
4.3250
0.021
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1990
0.009
0.01%
Italy
3.3140
0.008
-0.01%
France
3.2590
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67032
2,961
4.62%
Ether
2002.95
149.9164
8.09%
Binance
618.5
33.1000
5.65%
Cardano
0.28867
0.0299
11.55%
Solana
86.0113
6.9813
8.83%
Ripple
1.43707
0.0889
6.59%
Polkadot
1.51
0.2700
21.78%
Avalanche
9.50
1.1970
14.42%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0963
4.83%
Dai
1.00000
0.0002
-0.02%
Litecoin
57.340
6.1900
12.10%
Uniswap
3.80
0.4636
13.88%
Algorand
0.09
0.0043
5.12%
Bitcoin Cash
516.89
31.5500
6.50%
More
Add to your site
News
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
More